Historical price from May 23, 2025 to Aug 22, 2025
| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (23/07/2025 to 06/08/2025) |
3.24 | 3.54 | 3.24 | 3.46 | 26,406,799 | 89,585,162 |
| Previous 4 weeks (24/06/2025 to 22/07/2025) |
2.96 | 3.46 | 2.94 | 3.26 | 46,788,735 | 152,043,092 |
| Daily Historical Data | ||||||
| 22/08/2025 | 3.56 | 3.62 | 3.54 | 3.60 | 5,977,395 | 21,458,344 |
| 21/08/2025 | 3.48 | 3.54 | 3.46 | 3.54 | 4,836,916 | 16,934,774 |
| 20/08/2025 | 3.36 | 3.48 | 3.36 | 3.46 | 3,242,297 | 11,094,125 |
| 19/08/2025 | 3.38 | 3.38 | 3.32 | 3.32 | 1,272,662 | 4,257,277 |
| 18/08/2025 | 3.40 | 3.40 | 3.36 | 3.38 | 1,605,588 | 5,429,258 |
| 15/08/2025 | 3.38 | 3.42 | 3.34 | 3.42 | 1,269,940 | 4,294,214 |
| 14/08/2025 | 3.46 | 3.46 | 3.32 | 3.40 | 3,281,552 | 11,074,324 |
| 13/08/2025 | 3.46 | 3.46 | 3.36 | 3.46 | 2,751,701 | 9,440,438 |
| 08/08/2025 | 3.50 | 3.50 | 3.42 | 3.46 | 2,168,568 | 7,478,648 |
| 07/08/2025 | 3.46 | 3.58 | 3.46 | 3.48 | 5,542,690 | 19,500,216 |
| 06/08/2025 | 3.44 | 3.46 | 3.42 | 3.46 | 1,934,363 | 6,650,114 |
| 05/08/2025 | 3.36 | 3.40 | 3.34 | 3.40 | 1,742,700 | 5,898,543 |
| 04/08/2025 | 3.40 | 3.40 | 3.30 | 3.34 | 1,485,849 | 4,980,293 |
| 01/08/2025 | 3.54 | 3.54 | 3.36 | 3.40 | 4,791,425 | 16,588,093 |
| 31/07/2025 | 3.44 | 3.44 | 3.34 | 3.42 | 2,808,654 | 9,518,469 |
| 30/07/2025 | 3.38 | 3.46 | 3.36 | 3.44 | 3,714,186 | 12,667,509 |
| 29/07/2025 | 3.38 | 3.44 | 3.32 | 3.40 | 2,196,147 | 7,439,447 |
| 25/07/2025 | 3.36 | 3.40 | 3.32 | 3.38 | 3,999,332 | 13,435,155 |
| 24/07/2025 | 3.30 | 3.36 | 3.28 | 3.34 | 2,092,080 | 6,941,145 |
| 23/07/2025 | 3.24 | 3.36 | 3.24 | 3.30 | 1,642,063 | 5,466,394 |
| 22/07/2025 | 3.44 | 3.46 | 3.26 | 3.26 | 3,427,473 | 11,400,325 |
| 21/07/2025 | 3.40 | 3.46 | 3.32 | 3.46 | 5,370,747 | 18,323,456 |
| 18/07/2025 | 3.36 | 3.42 | 3.32 | 3.40 | 4,614,955 | 15,530,068 |
| 17/07/2025 | 3.30 | 3.36 | 3.26 | 3.36 | 2,050,558 | 6,804,004 |
| 16/07/2025 | 3.22 | 3.32 | 3.20 | 3.26 | 2,528,143 | 8,245,212 |
| 15/07/2025 | 3.22 | 3.26 | 3.22 | 3.22 | 1,407,994 | 4,555,023 |
| 14/07/2025 | 3.18 | 3.20 | 3.14 | 3.20 | 1,046,711 | 3,336,646 |
| 11/07/2025 | 3.18 | 3.20 | 3.16 | 3.16 | 1,310,339 | 4,170,802 |
| 09/07/2025 | 3.16 | 3.20 | 3.06 | 3.18 | 4,340,705 | 13,560,101 |
| 08/07/2025 | 3.14 | 3.20 | 3.14 | 3.14 | 1,290,817 | 4,077,832 |
| 07/07/2025 | 3.32 | 3.32 | 3.20 | 3.24 | 778,470 | 2,524,446 |
| 04/07/2025 | 3.30 | 3.38 | 3.28 | 3.34 | 3,108,958 | 10,364,850 |
| 03/07/2025 | 3.24 | 3.28 | 3.22 | 3.28 | 1,259,645 | 4,102,580 |
| 02/07/2025 | 3.30 | 3.30 | 3.20 | 3.24 | 2,449,257 | 7,939,311 |
| 01/07/2025 | 3.18 | 3.28 | 3.14 | 3.28 | 2,990,726 | 9,639,855 |
| 30/06/2025 | 3.10 | 3.22 | 3.08 | 3.22 | 2,455,795 | 7,835,646 |
| 27/06/2025 | 3.16 | 3.18 | 3.06 | 3.06 | 1,091,695 | 3,394,938 |
| 26/06/2025 | 3.14 | 3.18 | 3.10 | 3.18 | 741,012 | 2,345,991 |
| 25/06/2025 | 3.08 | 3.16 | 3.02 | 3.16 | 2,623,600 | 8,114,677 |
| 24/06/2025 | 2.96 | 3.10 | 2.94 | 3.10 | 1,901,135 | 5,777,329 |
| 23/06/2025 | 2.84 | 2.94 | 2.84 | 2.90 | 3,554,661 | 10,300,176 |
| 20/06/2025 | 3.00 | 3.02 | 2.94 | 2.98 | 2,299,782 | 6,821,735 |
| 19/06/2025 | 3.10 | 3.10 | 2.98 | 3.00 | 2,583,576 | 7,797,562 |
| 18/06/2025 | 3.24 | 3.24 | 3.10 | 3.10 | 2,530,462 | 7,996,300 |
| 17/06/2025 | 3.22 | 3.26 | 3.18 | 3.24 | 2,390,079 | 7,727,565 |
| 16/06/2025 | 3.18 | 3.22 | 3.16 | 3.22 | 1,052,580 | 3,348,511 |
| 13/06/2025 | 3.24 | 3.24 | 3.18 | 3.22 | 502,714 | 1,612,590 |
| 12/06/2025 | 3.22 | 3.24 | 3.20 | 3.22 | 436,237 | 1,403,023 |
| 11/06/2025 | 3.22 | 3.24 | 3.20 | 3.20 | 617,534 | 1,986,577 |
| 10/06/2025 | 3.24 | 3.28 | 3.22 | 3.22 | 1,025,329 | 3,323,770 |
| 09/06/2025 | 3.22 | 3.24 | 3.22 | 3.24 | 206,961 | 668,617 |
| 06/06/2025 | 3.24 | 3.26 | 3.20 | 3.24 | 786,955 | 2,526,003 |
| 05/06/2025 | 3.16 | 3.26 | 3.16 | 3.26 | 1,461,911 | 4,706,988 |
| 04/06/2025 | 3.22 | 3.24 | 3.16 | 3.16 | 1,146,004 | 3,663,339 |
| 30/05/2025 | 3.22 | 3.24 | 3.20 | 3.22 | 600,544 | 1,933,399 |
| 29/05/2025 | 3.26 | 3.28 | 3.22 | 3.22 | 904,820 | 2,930,633 |
| 28/05/2025 | 3.30 | 3.30 | 3.22 | 3.24 | 1,572,966 | 5,125,440 |
| 27/05/2025 | 3.28 | 3.30 | 3.22 | 3.30 | 2,701,157 | 8,812,570 |
| 26/05/2025 | 3.22 | 3.26 | 3.20 | 3.26 | 839,349 | 2,704,332 |
| 23/05/2025 | 3.24 | 3.26 | 3.22 | 3.22 | 571,314 | 1,851,466 |
Remark : Volume from SET main board.